NIFTY 50 18,800 PE traded across 20 sessions from 23 Nov 2023 to 21 Dec 2023, with a life-high of ₹17.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2023 | ₹17.75 | ₹17.8 | ₹17.75 | ₹17.75 | 300 | 250 |
| 24 Nov 2023 | ₹17.65 | ₹17.65 | ₹8.8 | ₹14 | 500 | 450 |
| 28 Nov 2023 | ₹10.6 | ₹10.6 | ₹10.6 | ₹10.6 | 1,800 | 500 |
| 29 Nov 2023 | ₹11 | ₹12.8 | ₹11 | ₹12.8 | 1,100 | 2,750 |
| 30 Nov 2023 | ₹12.6 | ₹14.5 | ₹8.5 | ₹12 | 1,300 | 2,950 |
| 1 Dec 2023 | ₹12.25 | ₹12.25 | ₹8.4 | ₹12 | 5,650 | 6,150 |
| 4 Dec 2023 | ₹6.75 | ₹10.7 | ₹5.65 | ₹7.8 | 12,750 | 6,850 |
| 5 Dec 2023 | ₹7.5 | ₹9.8 | ₹5.7 | ₹8.85 | 7,550 | 8,950 |
| 6 Dec 2023 | ₹6.45 | ₹9.8 | ₹5.45 | ₹5.45 | 17,050 | 8,700 |
| 7 Dec 2023 | ₹5.75 | ₹5.75 | ₹3.3 | ₹3.9 | 1,600 | 8,550 |
| 8 Dec 2023 | ₹3.9 | ₹3.9 | ₹2.75 | ₹3.3 | 7,250 | 5,250 |
| 11 Dec 2023 | ₹2.95 | ₹3.2 | ₹2.55 | ₹2.85 | 5,400 | 5,450 |
| 12 Dec 2023 | ₹3.6 | ₹3.6 | ₹2.4 | ₹2.4 | 3,800 | 7,250 |
| 13 Dec 2023 | ₹2.2 | ₹2.2 | ₹1.3 | ₹1.3 | 20,750 | 15,300 |
| 14 Dec 2023 | ₹0.9 | ₹2.1 | ₹0.9 | ₹1.25 | 2,75,350 | 1,19,650 |
| 15 Dec 2023 | ₹2 | ₹2.9 | ₹1.05 | ₹1.8 | 11,03,900 | 3,03,100 |
| 18 Dec 2023 | ₹1.8 | ₹2 | ₹0.8 | ₹0.85 | 4,21,150 | 2,30,250 |
| 19 Dec 2023 | ₹0.85 | ₹1.9 | ₹0.6 | ₹0.85 | 6,36,250 | 2,27,600 |
| 20 Dec 2023 | ₹0.85 | ₹1.35 | ₹0.15 | ₹0.2 | 12,62,350 | 2,27,250 |
| 21 Dec 2023 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 17,40,250 | 4,40,450 |