NIFTY 50 22,800 CE — 21 Dec 2023 Expiry History
NIFTY 50 22,800 CE traded across 4 sessions from 18 Dec 2023 to 21 Dec 2023, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Dec 2023 | ₹1.25 | ₹2.05 | ₹1 | ₹1.65 | 81,49,500 | 8,71,550 |
| 19 Dec 2023 | ₹1.6 | ₹3.9 | ₹0.8 | ₹0.85 | 56,53,550 | 13,01,550 |
| 20 Dec 2023 | ₹0.85 | ₹2.75 | ₹0.6 | ₹1.5 | 1,51,07,300 | 19,16,550 |
| 21 Dec 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 1,54,33,800 | 17,27,550 |