NIFTY 50 18,800 CE — 21 Dec 2023 Expiry History

Name: NIFTY 50 18,800 CE 2023-12-21 price history
Creator: MoneyTicks

NIFTY 50 18,800 CE traded across 4 sessions from 14 Dec 2023 to 21 Dec 2023, with a life-high of ₹2,677.5 and a low of ₹2,353.65. Final close ₹2,353.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Dec 2023	₹2,465	₹2,465	₹2,465	₹2,465	50	0
18 Dec 2023	₹2,677.5	₹2,677.5	₹2,663.7	₹2,663.7	150	100
20 Dec 2023	₹2,560	₹2,560	₹2,560	₹2,560	50	150
21 Dec 2023	₹2,353.65	₹2,353.65	₹2,353.65	₹2,353.65	50	100