NIFTY 50 18,800 CE traded across 4 sessions from 14 Dec 2023 to 21 Dec 2023, with a life-high of ₹2,677.5 and a low of ₹2,353.65. Final close ₹2,353.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2023 | ₹2,465 | ₹2,465 | ₹2,465 | ₹2,465 | 50 | 0 |
| 18 Dec 2023 | ₹2,677.5 | ₹2,677.5 | ₹2,663.7 | ₹2,663.7 | 150 | 100 |
| 20 Dec 2023 | ₹2,560 | ₹2,560 | ₹2,560 | ₹2,560 | 50 | 150 |
| 21 Dec 2023 | ₹2,353.65 | ₹2,353.65 | ₹2,353.65 | ₹2,353.65 | 50 | 100 |