NIFTY 50 20,300 CE traded across 18 sessions from 28 Nov 2023 to 21 Dec 2023, with a life-high of ₹1,286 and a low of ₹81.8. Final close ₹956.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹86.2 | ₹94.5 | ₹81.8 | ₹93.2 | 3,550 | 3,250 |
| 29 Nov 2023 | ₹93.15 | ₹179.9 | ₹93.15 | ₹172.55 | 91,000 | 11,300 |
| 30 Nov 2023 | ₹158.1 | ₹195.9 | ₹134.75 | ₹186.45 | 35,100 | 17,750 |
| 1 Dec 2023 | ₹180.9 | ₹259.45 | ₹178.1 | ₹222.8 | 41,150 | 23,800 |
| 4 Dec 2023 | ₹444.6 | ₹550 | ₹371.75 | ₹530 | 50,250 | 9,400 |
| 5 Dec 2023 | ₹554.95 | ₹673.65 | ₹536 | ₹673.65 | 29,350 | 19,100 |
| 6 Dec 2023 | ₹729.55 | ₹773.3 | ₹669.45 | ₹753 | 3,850 | 19,300 |
| 7 Dec 2023 | ₹700 | ₹746.65 | ₹685 | ₹738 | 9,200 | 18,650 |
| 8 Dec 2023 | ₹730.8 | ₹788 | ₹672 | ₹770.5 | 9,400 | 18,500 |
| 11 Dec 2023 | ₹805.15 | ₹805.15 | ₹725.8 | ₹759.8 | 1,700 | 19,500 |
| 12 Dec 2023 | ₹760 | ₹795 | ₹688 | ₹695.55 | 7,100 | 23,000 |
| 13 Dec 2023 | ₹708.85 | ₹709.9 | ₹583.9 | ₹705.95 | 16,600 | 29,300 |
| 14 Dec 2023 | ₹875 | ₹1,009 | ₹875 | ₹1,004.3 | 36,950 | 58,550 |
| 15 Dec 2023 | ₹1,037.9 | ₹1,213.65 | ₹1,009.1 | ₹1,213.65 | 15,900 | 48,950 |
| 18 Dec 2023 | ₹1,191.05 | ₹1,191.05 | ₹1,102 | ₹1,102 | 6,400 | 45,200 |
| 19 Dec 2023 | ₹1,140 | ₹1,205 | ₹1,065 | ₹1,154 | 4,100 | 40,350 |
| 20 Dec 2023 | ₹1,263 | ₹1,286 | ₹793 | ₹793 | 6,500 | 36,000 |
| 21 Dec 2023 | ₹701.15 | ₹971.2 | ₹697.6 | ₹956.9 | 72,050 | 18,050 |