NIFTY 50 20,450 PE traded across 15 sessions from 30 Nov 2023 to 21 Dec 2023, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹350 | ₹350 | ₹350 | ₹350 | 100 | 0 |
| 4 Dec 2023 | ₹124.65 | ₹143.8 | ₹84.45 | ₹92.5 | 40,850 | 14,250 |
| 5 Dec 2023 | ₹89.75 | ₹93.3 | ₹62.85 | ₹71.6 | 71,650 | 21,100 |
| 6 Dec 2023 | ₹52.45 | ₹65.15 | ₹42.75 | ₹43.8 | 81,350 | 32,800 |
| 7 Dec 2023 | ₹53.35 | ₹53.35 | ₹28.3 | ₹28.8 | 1,58,900 | 68,750 |
| 8 Dec 2023 | ₹30.1 | ₹39 | ₹20.05 | ₹20.3 | 3,42,150 | 87,150 |
| 11 Dec 2023 | ₹21.8 | ₹24.15 | ₹17 | ₹18.9 | 3,46,900 | 1,00,450 |
| 12 Dec 2023 | ₹16.3 | ₹23.5 | ₹14.2 | ₹21.1 | 3,11,500 | 1,10,200 |
| 13 Dec 2023 | ₹18.5 | ₹25 | ₹9 | ₹9.1 | 10,73,150 | 2,03,850 |
| 14 Dec 2023 | ₹9.1 | ₹9.1 | ₹3.55 | ₹6.7 | 24,56,850 | 6,21,650 |
| 15 Dec 2023 | ₹5.55 | ₹6.95 | ₹3.85 | ₹6.05 | 50,82,000 | 7,95,150 |
| 18 Dec 2023 | ₹6 | ₹6 | ₹1.9 | ₹2 | 45,73,400 | 6,27,000 |
| 19 Dec 2023 | ₹1.95 | ₹3.45 | ₹1.35 | ₹1.9 | 41,05,200 | 5,46,350 |
| 20 Dec 2023 | ₹1.9 | ₹3.2 | ₹0.75 | ₹1.2 | 58,46,900 | 6,95,550 |
| 21 Dec 2023 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.05 | 9,44,34,950 | 40,27,200 |