NIFTY 50 22,500 PE traded across 6 sessions from 14 Dec 2023 to 21 Dec 2023, with a life-high of ₹1,501.5 and a low of ₹897.5. Final close ₹1,248.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2023 | ₹1,290 | ₹1,290 | ₹1,190 | ₹1,190 | 450 | 50 |
| 15 Dec 2023 | ₹1,160.05 | ₹1,179.2 | ₹944.3 | ₹987.05 | 21,150 | 19,050 |
| 18 Dec 2023 | ₹1,050.75 | ₹1,103.15 | ₹1,019.45 | ₹1,103.15 | 20,300 | 9,500 |
| 19 Dec 2023 | ₹1,079.6 | ₹1,126.45 | ₹977.45 | ₹1,028.75 | 1,050 | 9,000 |
| 20 Dec 2023 | ₹897.5 | ₹1,174.35 | ₹897.5 | ₹1,174.35 | 1,000 | 8,850 |
| 21 Dec 2023 | ₹1,464.75 | ₹1,501.5 | ₹1,235.9 | ₹1,248.65 | 7,000 | 8,100 |