NIFTY 50 18,550 PE traded across 10 sessions from 8 Dec 2023 to 21 Dec 2023, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.75 | ₹3.05 | 1,700 | 1,100 |
| 11 Dec 2023 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 100 | 900 |
| 12 Dec 2023 | ₹2.55 | ₹2.55 | ₹2.4 | ₹2.45 | 1,700 | 2,500 |
| 13 Dec 2023 | ₹2.05 | ₹2.1 | ₹1.4 | ₹1.5 | 2,250 | 2,700 |
| 14 Dec 2023 | ₹1.75 | ₹2.45 | ₹1.35 | ₹1.45 | 34,550 | 11,500 |
| 15 Dec 2023 | ₹1.6 | ₹4.55 | ₹1 | ₹4.55 | 5,29,200 | 1,34,750 |
| 18 Dec 2023 | ₹1.9 | ₹3.5 | ₹0.8 | ₹0.85 | 2,06,650 | 40,500 |
| 19 Dec 2023 | ₹1.15 | ₹2.1 | ₹0.6 | ₹0.95 | 3,07,450 | 62,700 |
| 20 Dec 2023 | ₹0.95 | ₹1.7 | ₹0.2 | ₹0.35 | 4,06,900 | 16,250 |
| 21 Dec 2023 | ₹0.3 | ₹1.1 | ₹0.05 | ₹0.05 | 20,69,150 | 50,350 |