NIFTY 50 20,850 PE traded across 14 sessions from 4 Dec 2023 to 21 Dec 2023, with a life-high of ₹296.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹296.4 | ₹296.4 | ₹237.65 | ₹247.95 | 3,300 | 2,500 |
| 5 Dec 2023 | ₹246.65 | ₹246.65 | ₹165.3 | ₹166.8 | 49,150 | 13,150 |
| 6 Dec 2023 | ₹164.85 | ₹166.6 | ₹125.3 | ₹129.35 | 72,450 | 19,350 |
| 7 Dec 2023 | ₹145 | ₹153.45 | ₹104.35 | ₹107.4 | 1,22,400 | 36,550 |
| 8 Dec 2023 | ₹96.45 | ₹128.2 | ₹75.05 | ₹75.85 | 5,70,250 | 79,800 |
| 11 Dec 2023 | ₹86.7 | ₹93.8 | ₹67 | ₹75 | 6,30,650 | 1,46,250 |
| 12 Dec 2023 | ₹68.05 | ₹100.45 | ₹60.2 | ₹94 | 14,26,000 | 1,68,900 |
| 13 Dec 2023 | ₹78.9 | ₹128.25 | ₹62 | ₹63 | 57,61,800 | 4,63,100 |
| 14 Dec 2023 | ₹27.3 | ₹31.2 | ₹10.2 | ₹16.3 | 75,67,150 | 10,98,550 |
| 15 Dec 2023 | ₹13.5 | ₹14.65 | ₹8 | ₹13.45 | 1,30,81,400 | 13,53,300 |
| 18 Dec 2023 | ₹10.1 | ₹13.7 | ₹5.1 | ₹5.1 | 74,01,550 | 11,31,400 |
| 19 Dec 2023 | ₹3.9 | ₹5.9 | ₹2.8 | ₹3.5 | 1,19,59,050 | 14,19,850 |
| 20 Dec 2023 | ₹1.95 | ₹17.05 | ₹1.75 | ₹17.05 | 4,85,51,250 | 24,74,500 |
| 21 Dec 2023 | ₹20.7 | ₹29.05 | ₹0.05 | ₹0.05 | 37,09,18,100 | 33,03,600 |