NIFTY 50 18,700 PE traded across 18 sessions from 21 Nov 2023 to 21 Dec 2023, with a life-high of ₹27.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹24 | ₹27.95 | ₹24 | ₹27.95 | 100 | 50 |
| 23 Nov 2023 | ₹15 | ₹15 | ₹13.5 | ₹13.5 | 3,250 | 3,000 |
| 24 Nov 2023 | ₹13.4 | ₹13.4 | ₹13.4 | ₹13.4 | 500 | 3,200 |
| 29 Nov 2023 | ₹9.5 | ₹11.35 | ₹9.05 | ₹11.35 | 1,400 | 3,600 |
| 30 Nov 2023 | ₹11.4 | ₹11.65 | ₹11.35 | ₹11.35 | 1,000 | 3,100 |
| 1 Dec 2023 | ₹3.8 | ₹7 | ₹3.8 | ₹6 | 850 | 3,100 |
| 4 Dec 2023 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 200 | 3,400 |
| 7 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 100 | 3,400 |
| 8 Dec 2023 | ₹1.55 | ₹3.05 | ₹1.55 | ₹3.05 | 3,900 | 1,950 |
| 11 Dec 2023 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 300 | 1,950 |
| 12 Dec 2023 | ₹2.45 | ₹2.45 | ₹2.25 | ₹2.25 | 1,200 | 2,450 |
| 13 Dec 2023 | ₹2.05 | ₹2.05 | ₹1.2 | ₹1.2 | 6,950 | 5,450 |
| 14 Dec 2023 | ₹1.35 | ₹2.05 | ₹1.25 | ₹1.25 | 1,91,500 | 1,08,150 |
| 15 Dec 2023 | ₹1.3 | ₹2.7 | ₹0.95 | ₹2.05 | 10,29,600 | 2,86,900 |
| 18 Dec 2023 | ₹1.6 | ₹1.6 | ₹0.75 | ₹0.8 | 7,69,800 | 2,08,300 |
| 19 Dec 2023 | ₹0.9 | ₹1.9 | ₹0.6 | ₹0.75 | 5,96,700 | 2,08,200 |
| 20 Dec 2023 | ₹0.85 | ₹1.4 | ₹0.15 | ₹0.15 | 12,33,500 | 2,10,500 |
| 21 Dec 2023 | ₹0.15 | ₹0.9 | ₹0.05 | ₹0.05 | 27,16,100 | 5,11,950 |