NIFTY 50 20,000 PE traded across 22 sessions from 21 Nov 2023 to 21 Dec 2023, with a life-high of ₹312 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹302.95 | ₹302.95 | ₹255 | ₹274.4 | 4,650 | 2,300 |
| 22 Nov 2023 | ₹265 | ₹312 | ₹240 | ₹240 | 3,250 | 1,800 |
| 23 Nov 2023 | ₹234.1 | ₹248 | ₹225.1 | ₹228 | 4,750 | 3,500 |
| 24 Nov 2023 | ₹235.25 | ₹260 | ₹234.75 | ₹244.45 | 2,850 | 5,300 |
| 28 Nov 2023 | ₹235 | ₹248 | ₹177.95 | ₹185.05 | 12,300 | 10,100 |
| 29 Nov 2023 | ₹164.1 | ₹165.8 | ₹125.3 | ₹128.05 | 41,350 | 19,850 |
| 30 Nov 2023 | ₹126.95 | ₹166.1 | ₹120.8 | ₹131.05 | 92,450 | 34,850 |
| 1 Dec 2023 | ₹108 | ₹110 | ₹87.1 | ₹95 | 99,050 | 77,850 |
| 4 Dec 2023 | ₹49.05 | ₹52.3 | ₹31.05 | ₹32.05 | 3,44,900 | 1,74,450 |
| 5 Dec 2023 | ₹29.15 | ₹33.65 | ₹20.55 | ₹27.35 | 2,87,800 | 1,63,650 |
| 6 Dec 2023 | ₹27.35 | ₹30 | ₹17.85 | ₹17.85 | 3,80,350 | 1,89,300 |
| 7 Dec 2023 | ₹20 | ₹21.85 | ₹10.6 | ₹11.05 | 3,94,900 | 2,32,500 |
| 8 Dec 2023 | ₹11.1 | ₹11.45 | ₹8.3 | ₹9.9 | 10,93,350 | 4,45,050 |
| 11 Dec 2023 | ₹10.1 | ₹10.1 | ₹7.2 | ₹7.6 | 11,49,850 | 6,87,650 |
| 12 Dec 2023 | ₹6.8 | ₹7.65 | ₹6.1 | ₹6.55 | 11,52,100 | 7,24,600 |
| 13 Dec 2023 | ₹6.5 | ₹6.95 | ₹3.05 | ₹3.1 | 27,42,400 | 11,90,650 |
| 14 Dec 2023 | ₹3.15 | ₹4.3 | ₹2.1 | ₹3.3 | 1,01,36,900 | 29,88,100 |
| 15 Dec 2023 | ₹2.3 | ₹4.55 | ₹2.2 | ₹4.05 | 3,20,40,400 | 41,58,250 |
| 18 Dec 2023 | ₹3.45 | ₹3.6 | ₹1.35 | ₹1.45 | 2,25,15,700 | 37,32,400 |
| 19 Dec 2023 | ₹1.25 | ₹2.6 | ₹1.1 | ₹1.2 | 1,11,65,950 | 35,24,600 |
| 20 Dec 2023 | ₹1.1 | ₹1.7 | ₹0.4 | ₹0.6 | 2,98,30,000 | 37,92,250 |
| 21 Dec 2023 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 8,83,47,500 | 62,43,600 |