NIFTY 50 20,200 PE traded across 17 sessions from 29 Nov 2023 to 21 Dec 2023, with a life-high of ₹250.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹241.85 | ₹250.25 | ₹199.4 | ₹199.4 | 10,000 | 6,050 |
| 30 Nov 2023 | ₹199.95 | ₹250 | ₹187.45 | ₹202.75 | 20,750 | 7,550 |
| 1 Dec 2023 | ₹190.25 | ₹190.25 | ₹141 | ₹151.25 | 60,850 | 27,350 |
| 4 Dec 2023 | ₹70.2 | ₹76.8 | ₹46.6 | ₹48.2 | 2,77,400 | 83,200 |
| 5 Dec 2023 | ₹43.75 | ₹51.5 | ₹35.8 | ₹37.5 | 2,67,750 | 1,19,600 |
| 6 Dec 2023 | ₹32.25 | ₹40.25 | ₹25 | ₹25.05 | 2,90,600 | 1,42,700 |
| 7 Dec 2023 | ₹27.2 | ₹30.9 | ₹15.05 | ₹15.25 | 2,49,750 | 1,61,650 |
| 8 Dec 2023 | ₹14.85 | ₹16.55 | ₹11.3 | ₹12.5 | 5,26,750 | 1,87,850 |
| 11 Dec 2023 | ₹12.25 | ₹12.8 | ₹9.6 | ₹10 | 5,21,150 | 2,33,500 |
| 12 Dec 2023 | ₹9.1 | ₹11.45 | ₹7.9 | ₹10.25 | 6,31,700 | 2,63,050 |
| 13 Dec 2023 | ₹9.1 | ₹10.25 | ₹4.35 | ₹4.5 | 16,43,400 | 4,24,250 |
| 14 Dec 2023 | ₹1.15 | ₹4.85 | ₹1.15 | ₹4.5 | 47,94,400 | 11,50,950 |
| 15 Dec 2023 | ₹2.55 | ₹4.75 | ₹2.55 | ₹4.6 | 1,17,00,050 | 14,10,750 |
| 18 Dec 2023 | ₹3.45 | ₹3.65 | ₹1.3 | ₹1.5 | 64,13,300 | 11,22,400 |
| 19 Dec 2023 | ₹1.5 | ₹3.05 | ₹1.2 | ₹1.3 | 67,50,450 | 10,63,750 |
| 20 Dec 2023 | ₹1.4 | ₹2.1 | ₹0.5 | ₹0.75 | 1,49,12,200 | 11,89,350 |
| 21 Dec 2023 | ₹0.75 | ₹1.3 | ₹0.05 | ₹0.05 | 5,10,22,600 | 21,53,600 |