NIFTY 50 21,450 CE traded across 15 sessions from 1 Dec 2023 to 21 Dec 2023, with a life-high of ₹184.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹5.95 | ₹6.75 | ₹5.55 | ₹6.75 | 1,500 | 1,350 |
| 4 Dec 2023 | ₹11 | ₹23.95 | ₹9.35 | ₹21.35 | 25,750 | 4,200 |
| 5 Dec 2023 | ₹24.95 | ₹47.3 | ₹24.1 | ₹42.3 | 53,500 | 13,450 |
| 6 Dec 2023 | ₹53.95 | ₹61.65 | ₹43.05 | ₹55.35 | 72,350 | 27,300 |
| 7 Dec 2023 | ₹42 | ₹43.65 | ₹31.65 | ₹38.35 | 89,550 | 45,350 |
| 8 Dec 2023 | ₹39.15 | ₹47.2 | ₹21.9 | ₹42.45 | 4,27,750 | 73,400 |
| 11 Dec 2023 | ₹37.8 | ₹38.45 | ₹27.35 | ₹29.65 | 5,78,800 | 91,600 |
| 12 Dec 2023 | ₹33.1 | ₹34.05 | ₹15.85 | ₹18.4 | 7,95,450 | 1,71,850 |
| 13 Dec 2023 | ₹20 | ₹20 | ₹9.15 | ₹14.5 | 20,92,800 | 2,13,350 |
| 14 Dec 2023 | ₹29.05 | ₹62 | ₹24.55 | ₹60.3 | 82,88,600 | 7,14,950 |
| 15 Dec 2023 | ₹71.2 | ₹184.4 | ₹52 | ₹150.75 | 6,33,59,200 | 15,95,700 |
| 18 Dec 2023 | ₹150 | ₹150 | ₹70.25 | ₹72 | 12,14,18,450 | 50,94,800 |
| 19 Dec 2023 | ₹71.75 | ₹128.65 | ₹48.85 | ₹74.7 | 16,22,09,650 | 48,65,550 |
| 20 Dec 2023 | ₹101 | ₹165 | ₹3.85 | ₹5.7 | 16,91,88,550 | 68,56,450 |
| 21 Dec 2023 | ₹3.9 | ₹5 | ₹0.05 | ₹0.1 | 38,85,57,250 | 76,21,750 |