NIFTY 50 21,050 CE traded across 17 sessions from 29 Nov 2023 to 21 Dec 2023, with a life-high of ₹550 and a low of ₹10.55. Final close ₹204.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹12.45 | ₹13.1 | ₹10.55 | ₹13.05 | 3,650 | 2,050 |
| 30 Nov 2023 | ₹13.5 | ₹14.95 | ₹11.5 | ₹13.15 | 4,600 | 1,500 |
| 1 Dec 2023 | ₹18 | ₹19.05 | ₹14.15 | ₹14.15 | 9,500 | 3,450 |
| 4 Dec 2023 | ₹44.5 | ₹94.55 | ₹39 | ₹88.7 | 88,100 | 13,800 |
| 5 Dec 2023 | ₹90.05 | ₹151.9 | ₹90.05 | ₹146.85 | 1,18,600 | 34,600 |
| 6 Dec 2023 | ₹178.35 | ₹195 | ₹144.75 | ₹186.5 | 1,12,750 | 26,250 |
| 7 Dec 2023 | ₹185 | ₹185 | ₹135 | ₹160.05 | 70,000 | 28,550 |
| 8 Dec 2023 | ₹167.6 | ₹187.5 | ₹108.35 | ₹167.95 | 6,81,850 | 55,350 |
| 11 Dec 2023 | ₹170 | ₹177.6 | ₹134.6 | ₹151.6 | 11,56,150 | 1,30,200 |
| 12 Dec 2023 | ₹162.35 | ₹177 | ₹107 | ₹112.5 | 16,39,750 | 2,93,100 |
| 13 Dec 2023 | ₹123 | ₹126 | ₹60.15 | ₹100.55 | 36,59,100 | 4,19,750 |
| 14 Dec 2023 | ₹168.55 | ₹298.4 | ₹145.15 | ₹292 | 26,80,850 | 2,23,250 |
| 15 Dec 2023 | ₹328.5 | ₹517.4 | ₹285 | ₹475.4 | 9,35,250 | 1,49,450 |
| 18 Dec 2023 | ₹403.1 | ₹451.75 | ₹356.7 | ₹362 | 1,45,000 | 1,40,150 |
| 19 Dec 2023 | ₹386 | ₹481.3 | ₹321.35 | ₹407.6 | 1,65,900 | 1,29,950 |
| 20 Dec 2023 | ₹499.3 | ₹550 | ₹95.3 | ₹102.75 | 19,16,500 | 2,72,000 |
| 21 Dec 2023 | ₹52.05 | ₹234.6 | ₹35 | ₹204.65 | 28,02,50,950 | 37,84,500 |