NIFTY 50 20,300 PE traded across 17 sessions from 29 Nov 2023 to 21 Dec 2023, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹350 | ₹350 | ₹350 | ₹350 | 50 | 0 |
| 30 Nov 2023 | ₹300 | ₹300 | ₹233.75 | ₹233.75 | 3,300 | 2,600 |
| 1 Dec 2023 | ₹235.55 | ₹235.55 | ₹176.15 | ₹189.65 | 57,400 | 23,800 |
| 4 Dec 2023 | ₹85 | ₹94.65 | ₹58.5 | ₹61.15 | 4,59,750 | 65,150 |
| 5 Dec 2023 | ₹58.35 | ₹63.85 | ₹43.95 | ₹44.7 | 2,18,050 | 1,14,050 |
| 6 Dec 2023 | ₹37.35 | ₹47.25 | ₹29.9 | ₹30.35 | 2,51,100 | 1,36,950 |
| 7 Dec 2023 | ₹37.05 | ₹37.05 | ₹18.5 | ₹19.25 | 3,29,150 | 1,69,700 |
| 8 Dec 2023 | ₹18.05 | ₹21.2 | ₹13.9 | ₹15 | 6,59,850 | 1,94,900 |
| 11 Dec 2023 | ₹16.95 | ₹17 | ₹11.85 | ₹12.85 | 6,75,350 | 2,87,550 |
| 12 Dec 2023 | ₹12.85 | ₹14.65 | ₹9.7 | ₹13.2 | 8,71,900 | 3,61,000 |
| 13 Dec 2023 | ₹12.1 | ₹14.05 | ₹5.35 | ₹5.6 | 24,68,700 | 5,79,400 |
| 14 Dec 2023 | ₹4 | ₹5.55 | ₹2.7 | ₹4.85 | 69,89,400 | 26,87,000 |
| 15 Dec 2023 | ₹4.1 | ₹5.2 | ₹2.9 | ₹5 | 1,57,79,300 | 34,14,200 |
| 18 Dec 2023 | ₹4.3 | ₹4.3 | ₹1.55 | ₹1.55 | 1,11,63,700 | 21,93,350 |
| 19 Dec 2023 | ₹1.3 | ₹3.15 | ₹1 | ₹1.95 | 1,31,57,500 | 19,48,450 |
| 20 Dec 2023 | ₹1.65 | ₹2.35 | ₹0.6 | ₹0.9 | 2,19,88,700 | 19,57,150 |
| 21 Dec 2023 | ₹0.85 | ₹1.6 | ₹0.05 | ₹0.05 | 10,10,26,300 | 54,82,950 |