NIFTY 50 20,450 CE traded across 17 sessions from 29 Nov 2023 to 21 Dec 2023, with a life-high of ₹1,148.25 and a low of ₹62.85. Final close ₹804.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹62.85 | ₹110.45 | ₹62.85 | ₹110.45 | 3,700 | 3,300 |
| 30 Nov 2023 | ₹110.45 | ₹123.65 | ₹89.45 | ₹123.65 | 11,800 | 2,850 |
| 1 Dec 2023 | ₹111.95 | ₹174 | ₹111.95 | ₹146 | 21,800 | 7,550 |
| 4 Dec 2023 | ₹299.95 | ₹428 | ₹267.7 | ₹412.6 | 19,100 | 6,450 |
| 5 Dec 2023 | ₹431.45 | ₹539.95 | ₹423.7 | ₹533.15 | 4,100 | 6,100 |
| 6 Dec 2023 | ₹533.65 | ₹605.65 | ₹533.65 | ₹605.65 | 250 | 6,050 |
| 7 Dec 2023 | ₹545.05 | ₹600 | ₹541.3 | ₹586.65 | 1,200 | 5,400 |
| 8 Dec 2023 | ₹589.1 | ₹646.15 | ₹523.55 | ₹628.8 | 4,000 | 4,850 |
| 11 Dec 2023 | ₹635 | ₹635 | ₹595.65 | ₹625.8 | 300 | 4,900 |
| 12 Dec 2023 | ₹615.9 | ₹648.5 | ₹565 | ₹565.6 | 700 | 5,200 |
| 13 Dec 2023 | ₹532.75 | ₹561.75 | ₹439.35 | ₹561.6 | 47,150 | 14,850 |
| 14 Dec 2023 | ₹691.1 | ₹855 | ₹691.1 | ₹855 | 4,750 | 15,000 |
| 15 Dec 2023 | ₹950 | ₹1,080 | ₹874.25 | ₹1,064 | 1,650 | 14,550 |
| 18 Dec 2023 | ₹1,020 | ₹1,024 | ₹976.9 | ₹976.9 | 800 | 14,500 |
| 19 Dec 2023 | ₹935 | ₹1,027.55 | ₹935 | ₹1,020 | 950 | 13,650 |
| 20 Dec 2023 | ₹1,120 | ₹1,148.25 | ₹643.9 | ₹643.9 | 2,600 | 12,100 |
| 21 Dec 2023 | ₹579.35 | ₹830.65 | ₹547.8 | ₹804.85 | 22,950 | 3,100 |