NIFTY 50 19,600 CE traded across 8 sessions from 23 Nov 2023 to 21 Dec 2023, with a life-high of ₹1,923.35 and a low of ₹417.45. Final close ₹1,655.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2023 | ₹460 | ₹461.3 | ₹450 | ₹457.95 | 500 | 100 |
| 28 Nov 2023 | ₹437.9 | ₹437.9 | ₹417.45 | ₹417.6 | 200 | 50 |
| 13 Dec 2023 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 50 | 0 |
| 14 Dec 2023 | ₹1,600 | ₹1,675 | ₹1,590 | ₹1,660 | 2,700 | 2,150 |
| 15 Dec 2023 | ₹1,720 | ₹1,734.7 | ₹1,684.15 | ₹1,734.7 | 400 | 2,900 |
| 19 Dec 2023 | ₹1,923.35 | ₹1,923.35 | ₹1,893.35 | ₹1,896.15 | 350 | 2,950 |
| 20 Dec 2023 | ₹1,625 | ₹1,625 | ₹1,490 | ₹1,490 | 150 | 2,750 |
| 21 Dec 2023 | ₹1,460.05 | ₹1,665 | ₹1,405 | ₹1,655.9 | 4,850 | 1,250 |