NIFTY 50 21,850 PE traded across 7 sessions from 11 Dec 2023 to 21 Dec 2023, with a life-high of ₹856.05 and a low of ₹258.95. Final close ₹594.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹835 | ₹835 | ₹835 | ₹835 | 50 | 0 |
| 12 Dec 2023 | ₹749 | ₹749 | ₹749 | ₹749 | 50 | 50 |
| 15 Dec 2023 | ₹531.65 | ₹548.2 | ₹326.3 | ₹365 | 22,050 | 3,950 |
| 18 Dec 2023 | ₹424.25 | ₹461.55 | ₹377.7 | ₹457.25 | 1,10,250 | 9,350 |
| 19 Dec 2023 | ₹430.5 | ₹492.55 | ₹326.8 | ₹402.5 | 1,01,000 | 7,700 |
| 20 Dec 2023 | ₹333 | ₹758.05 | ₹258.95 | ₹757.05 | 3,03,900 | 6,400 |
| 21 Dec 2023 | ₹811.65 | ₹856.05 | ₹579.5 | ₹594 | 9,400 | 7,150 |