NIFTY 50 20,850 CE traded across 17 sessions from 28 Nov 2023 to 21 Dec 2023, with a life-high of ₹745.3 and a low of ₹9. Final close ₹404.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹9 | ₹12.3 | ₹9 | ₹12.05 | 300 | 100 |
| 30 Nov 2023 | ₹36.95 | ₹36.95 | ₹22.1 | ₹24.1 | 800 | 450 |
| 1 Dec 2023 | ₹45.1 | ₹45.1 | ₹32.35 | ₹34.8 | 5,050 | 3,350 |
| 4 Dec 2023 | ₹95.15 | ₹173.6 | ₹88.05 | ₹164.75 | 83,950 | 13,600 |
| 5 Dec 2023 | ₹171.05 | ₹249.95 | ₹168 | ₹246.7 | 77,000 | 11,800 |
| 6 Dec 2023 | ₹275 | ₹308.8 | ₹243 | ₹300.15 | 41,300 | 15,850 |
| 7 Dec 2023 | ₹252.1 | ₹286.9 | ₹235.1 | ₹274.8 | 74,550 | 26,750 |
| 8 Dec 2023 | ₹231.25 | ₹312.7 | ₹208 | ₹291.1 | 2,27,300 | 25,400 |
| 11 Dec 2023 | ₹288.05 | ₹310 | ₹252 | ₹273.05 | 1,28,100 | 27,550 |
| 12 Dec 2023 | ₹299.95 | ₹311.55 | ₹215.6 | ₹223.25 | 2,71,200 | 72,700 |
| 13 Dec 2023 | ₹244 | ₹244 | ₹140.9 | ₹215 | 36,14,500 | 2,25,550 |
| 14 Dec 2023 | ₹305 | ₹470.9 | ₹302.25 | ₹470 | 4,49,800 | 1,09,150 |
| 15 Dec 2023 | ₹518 | ₹702.65 | ₹469.25 | ₹664.35 | 1,07,050 | 68,600 |
| 18 Dec 2023 | ₹593 | ₹633 | ₹547.45 | ₹553.35 | 22,200 | 53,400 |
| 19 Dec 2023 | ₹565.55 | ₹675.9 | ₹525 | ₹604.85 | 19,150 | 52,300 |
| 20 Dec 2023 | ₹663.2 | ₹745.3 | ₹253.1 | ₹257 | 57,950 | 39,000 |
| 21 Dec 2023 | ₹190.75 | ₹433.5 | ₹157 | ₹404.9 | 31,14,100 | 60,800 |