NIFTY 50 22,050 CE traded across 13 sessions from 5 Dec 2023 to 21 Dec 2023, with a life-high of ₹18.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹9.7 | ₹10.85 | ₹9.2 | ₹9.6 | 2,550 | 2,150 |
| 6 Dec 2023 | ₹11.6 | ₹18 | ₹10.45 | ₹10.45 | 21,200 | 5,750 |
| 7 Dec 2023 | ₹11.1 | ₹18.85 | ₹5.2 | ₹5.2 | 39,800 | 13,800 |
| 8 Dec 2023 | ₹5.7 | ₹7.05 | ₹4.7 | ₹5.7 | 92,650 | 15,650 |
| 11 Dec 2023 | ₹5.95 | ₹5.95 | ₹4.1 | ₹4.1 | 55,100 | 16,950 |
| 12 Dec 2023 | ₹4.5 | ₹4.5 | ₹3.05 | ₹3.3 | 44,900 | 22,650 |
| 13 Dec 2023 | ₹3.15 | ₹3.4 | ₹2 | ₹2.1 | 1,28,000 | 33,000 |
| 14 Dec 2023 | ₹2.1 | ₹4.65 | ₹2.1 | ₹3.8 | 13,29,500 | 1,60,650 |
| 15 Dec 2023 | ₹2.8 | ₹8.4 | ₹2.8 | ₹7 | 1,25,71,950 | 6,45,650 |
| 18 Dec 2023 | ₹5.8 | ₹7.75 | ₹3.05 | ₹3.4 | 2,37,37,450 | 13,75,300 |
| 19 Dec 2023 | ₹3.4 | ₹3.65 | ₹1.45 | ₹1.85 | 2,02,38,800 | 20,19,600 |
| 20 Dec 2023 | ₹1.2 | ₹3.4 | ₹1.2 | ₹1.65 | 3,03,59,100 | 18,24,450 |
| 21 Dec 2023 | ₹1.5 | ₹1.65 | ₹0.05 | ₹0.05 | 1,43,79,650 | 17,79,900 |