NIFTY 50 18,850 PE traded across 9 sessions from 11 Dec 2023 to 21 Dec 2023, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2023 | ₹3.05 | ₹3.05 | ₹3 | ₹3.05 | 950 | 850 |
| 12 Dec 2023 | ₹2.95 | ₹2.95 | ₹2.7 | ₹2.7 | 450 | 1,050 |
| 13 Dec 2023 | ₹2.2 | ₹2.25 | ₹1.45 | ₹1.45 | 4,400 | 1,300 |
| 14 Dec 2023 | ₹1.75 | ₹2.1 | ₹1.3 | ₹1.55 | 17,300 | 4,300 |
| 15 Dec 2023 | ₹1.7 | ₹3.8 | ₹1.05 | ₹2.6 | 4,32,450 | 43,050 |
| 18 Dec 2023 | ₹2.05 | ₹7 | ₹0.7 | ₹0.9 | 2,17,700 | 20,200 |
| 19 Dec 2023 | ₹1.2 | ₹2.25 | ₹0.8 | ₹0.95 | 2,14,000 | 26,000 |
| 20 Dec 2023 | ₹1.1 | ₹1.7 | ₹0.2 | ₹0.35 | 2,57,750 | 14,700 |
| 21 Dec 2023 | ₹0.35 | ₹1 | ₹0.05 | ₹0.05 | 12,59,450 | 24,500 |