NIFTY 50 19,100 CE traded across 8 sessions from 4 Dec 2023 to 21 Dec 2023, with a life-high of ₹2,470 and a low of ₹1,565. Final close ₹2,159.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹1,565 | ₹1,565 | ₹1,565 | ₹1,565 | 100 | 50 |
| 11 Dec 2023 | ₹1,930 | ₹2,040.7 | ₹1,928 | ₹2,040.7 | 6,700 | 6,700 |
| 13 Dec 2023 | ₹1,840.05 | ₹1,890 | ₹1,840.05 | ₹1,890 | 800 | 7,400 |
| 14 Dec 2023 | ₹2,110 | ₹2,165 | ₹2,050.35 | ₹2,152 | 1,750 | 9,050 |
| 15 Dec 2023 | ₹2,276 | ₹2,431.5 | ₹2,276 | ₹2,431.5 | 7,350 | 5,250 |
| 18 Dec 2023 | ₹2,370 | ₹2,370 | ₹2,322.7 | ₹2,322.7 | 150 | 4,850 |
| 20 Dec 2023 | ₹2,470 | ₹2,470 | ₹2,290 | ₹2,290 | 300 | 4,600 |
| 21 Dec 2023 | ₹1,940 | ₹2,160 | ₹1,930 | ₹2,159.8 | 2,250 | 2,300 |