NIFTY 50 21,500 CE traded across 16 sessions from 30 Nov 2023 to 21 Dec 2023, with a life-high of ₹152 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹4.9 | ₹7.2 | ₹3.75 | ₹7 | 5,150 | 2,750 |
| 1 Dec 2023 | ₹6.45 | ₹6.95 | ₹4.95 | ₹6.95 | 13,150 | 6,350 |
| 4 Dec 2023 | ₹6.85 | ₹20.8 | ₹6.85 | ₹19.35 | 1,99,550 | 48,800 |
| 5 Dec 2023 | ₹21.05 | ₹41.75 | ₹18.9 | ₹31.4 | 5,11,650 | 1,25,700 |
| 6 Dec 2023 | ₹60.3 | ₹60.5 | ₹32.7 | ₹40.5 | 7,18,250 | 1,80,100 |
| 7 Dec 2023 | ₹40.5 | ₹41.5 | ₹25.6 | ₹31 | 6,75,450 | 2,63,200 |
| 8 Dec 2023 | ₹30.65 | ₹39.05 | ₹17.95 | ₹32 | 17,40,800 | 3,72,600 |
| 11 Dec 2023 | ₹35 | ₹35 | ₹22.3 | ₹24 | 21,63,750 | 4,59,150 |
| 12 Dec 2023 | ₹26 | ₹27.55 | ₹12.75 | ₹14.15 | 30,04,800 | 7,78,050 |
| 13 Dec 2023 | ₹16.95 | ₹16.95 | ₹7.85 | ₹10.9 | 49,86,800 | 11,77,200 |
| 14 Dec 2023 | ₹24.85 | ₹48 | ₹18 | ₹47.85 | 2,51,15,100 | 35,02,900 |
| 15 Dec 2023 | ₹50.4 | ₹152 | ₹39.2 | ₹120.4 | 12,16,50,050 | 52,65,700 |
| 18 Dec 2023 | ₹120 | ₹120 | ₹52.35 | ₹54.7 | 16,99,34,450 | 93,74,050 |
| 19 Dec 2023 | ₹63.35 | ₹97.4 | ₹34.05 | ₹52.05 | 22,85,49,400 | 1,17,26,450 |
| 20 Dec 2023 | ₹66.6 | ₹125 | ₹3.5 | ₹4.35 | 37,47,37,100 | 1,71,33,950 |
| 21 Dec 2023 | ₹1.5 | ₹3.1 | ₹0.05 | ₹0.05 | 50,79,47,050 | 1,77,44,200 |