NIFTY 50 19,000 PE traded across 22 sessions from 21 Nov 2023 to 21 Dec 2023, with a life-high of ₹42.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹40.8 | ₹42.45 | ₹35 | ₹38 | 3,300 | 1,650 |
| 22 Nov 2023 | ₹39.8 | ₹41.85 | ₹29 | ₹29 | 2,250 | 2,300 |
| 23 Nov 2023 | ₹22.3 | ₹28.65 | ₹20.05 | ₹20.05 | 2,350 | 2,600 |
| 24 Nov 2023 | ₹21.1 | ₹24.95 | ₹20.05 | ₹20.5 | 32,400 | 22,100 |
| 28 Nov 2023 | ₹20.5 | ₹20.5 | ₹15.3 | ₹16.25 | 21,150 | 25,350 |
| 29 Nov 2023 | ₹14 | ₹17.3 | ₹12.6 | ₹16.5 | 21,450 | 30,050 |
| 30 Nov 2023 | ₹16.55 | ₹20 | ₹13.9 | ₹16.5 | 27,900 | 34,900 |
| 1 Dec 2023 | ₹12.55 | ₹14.35 | ₹11.6 | ₹14.35 | 35,900 | 40,150 |
| 4 Dec 2023 | ₹14.35 | ₹14.35 | ₹7.4 | ₹9.6 | 53,650 | 39,900 |
| 5 Dec 2023 | ₹9.8 | ₹10.8 | ₹7.4 | ₹9.15 | 40,100 | 38,050 |
| 6 Dec 2023 | ₹9.15 | ₹11.05 | ₹6.8 | ₹6.8 | 58,850 | 46,050 |
| 7 Dec 2023 | ₹7.15 | ₹7.35 | ₹4.05 | ₹4.9 | 86,100 | 46,850 |
| 8 Dec 2023 | ₹4.4 | ₹4.75 | ₹3.2 | ₹3.65 | 41,900 | 48,450 |
| 11 Dec 2023 | ₹3.4 | ₹4.45 | ₹2.9 | ₹3 | 72,650 | 61,850 |
| 12 Dec 2023 | ₹3.1 | ₹3.3 | ₹2.05 | ₹2.15 | 78,150 | 80,550 |
| 13 Dec 2023 | ₹2.1 | ₹2.45 | ₹1.45 | ₹1.6 | 8,07,300 | 6,07,050 |
| 14 Dec 2023 | ₹2.5 | ₹2.5 | ₹1.3 | ₹1.65 | 38,96,750 | 26,95,700 |
| 15 Dec 2023 | ₹1.6 | ₹3.35 | ₹1.25 | ₹2.65 | 1,11,81,200 | 35,42,700 |
| 18 Dec 2023 | ₹1.55 | ₹2.15 | ₹1.2 | ₹1.25 | 48,24,650 | 26,36,100 |
| 19 Dec 2023 | ₹1.3 | ₹2.4 | ₹0.9 | ₹1.1 | 41,79,350 | 25,38,900 |
| 20 Dec 2023 | ₹1.25 | ₹1.5 | ₹0.3 | ₹0.4 | 69,42,850 | 18,33,150 |
| 21 Dec 2023 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.05 | 50,02,700 | 12,78,850 |