NIFTY 50 22,250 CE traded across 12 sessions from 6 Dec 2023 to 21 Dec 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2023 | ₹9.3 | ₹10 | ₹7.25 | ₹7.5 | 6,350 | 1,750 |
| 7 Dec 2023 | ₹7.45 | ₹7.45 | ₹4.3 | ₹4.35 | 8,950 | 2,550 |
| 8 Dec 2023 | ₹4.6 | ₹4.95 | ₹3.55 | ₹4.25 | 18,200 | 3,850 |
| 11 Dec 2023 | ₹4.3 | ₹4.4 | ₹3.1 | ₹3.2 | 15,300 | 4,500 |
| 12 Dec 2023 | ₹3.3 | ₹3.3 | ₹2.5 | ₹2.7 | 17,150 | 8,050 |
| 13 Dec 2023 | ₹2.6 | ₹2.75 | ₹1.8 | ₹1.8 | 26,250 | 10,650 |
| 14 Dec 2023 | ₹2.4 | ₹2.65 | ₹1.65 | ₹2.3 | 8,51,650 | 1,31,250 |
| 15 Dec 2023 | ₹2.2 | ₹3.6 | ₹1.45 | ₹3.6 | 1,16,45,850 | 8,03,800 |
| 18 Dec 2023 | ₹3.1 | ₹4 | ₹1.45 | ₹2.5 | 76,67,300 | 8,37,950 |
| 19 Dec 2023 | ₹2.6 | ₹3.15 | ₹1.2 | ₹1.25 | 67,99,400 | 7,29,550 |
| 20 Dec 2023 | ₹1.25 | ₹3.3 | ₹0.9 | ₹1.75 | 1,43,47,650 | 8,80,550 |
| 21 Dec 2023 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 84,17,900 | 6,88,800 |