NIFTY 50 22,100 PE — 21 Dec 2023 Expiry History
NIFTY 50 22,100 PE traded across 5 sessions from 15 Dec 2023 to 21 Dec 2023, with a life-high of ₹1,103.35 and a low of ₹509.2. Final close ₹847.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Dec 2023 | ₹790.75 | ₹790.75 | ₹557.75 | ₹599 | 1,900 | 900 |
| 18 Dec 2023 | ₹635 | ₹701.75 | ₹628.9 | ₹698.95 | 3,750 | 1,750 |
| 19 Dec 2023 | ₹740 | ₹740 | ₹583.8 | ₹626.2 | 4,350 | 1,700 |
| 20 Dec 2023 | ₹535 | ₹991.35 | ₹509.2 | ₹991.35 | 11,850 | 2,000 |
| 21 Dec 2023 | ₹1,052.3 | ₹1,103.35 | ₹832.7 | ₹847.65 | 8,700 | 3,400 |