NIFTY 50 21,050 PE traded across 13 sessions from 5 Dec 2023 to 21 Dec 2023, with a life-high of ₹341.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹295 | ₹341.7 | ₹266.3 | ₹271.15 | 5,600 | 3,550 |
| 6 Dec 2023 | ₹221.8 | ₹271.6 | ₹207.2 | ₹211.25 | 49,450 | 8,600 |
| 7 Dec 2023 | ₹240.9 | ₹250 | ₹189 | ₹189.65 | 41,500 | 20,250 |
| 8 Dec 2023 | ₹179.05 | ₹226.9 | ₹148 | ₹149.65 | 5,33,850 | 38,000 |
| 11 Dec 2023 | ₹156.7 | ₹177.95 | ₹133.5 | ₹149.15 | 10,06,250 | 71,000 |
| 12 Dec 2023 | ₹134.2 | ₹191.05 | ₹123.75 | ₹184.85 | 14,02,350 | 1,55,050 |
| 13 Dec 2023 | ₹173.8 | ₹246.55 | ₹145.95 | ₹148.5 | 9,58,750 | 1,00,350 |
| 14 Dec 2023 | ₹84.45 | ₹84.45 | ₹34 | ₹36.6 | 1,02,99,900 | 11,64,950 |
| 15 Dec 2023 | ₹29.9 | ₹33.65 | ₹19.95 | ₹22.2 | 2,70,09,500 | 15,46,000 |
| 18 Dec 2023 | ₹21.3 | ₹23.45 | ₹5.35 | ₹13.65 | 1,47,48,300 | 11,68,050 |
| 19 Dec 2023 | ₹12.15 | ₹14.1 | ₹5.35 | ₹5.6 | 2,37,68,750 | 15,19,300 |
| 20 Dec 2023 | ₹3.1 | ₹62 | ₹2.6 | ₹62 | 10,30,31,250 | 25,58,900 |
| 21 Dec 2023 | ₹57 | ₹104.25 | ₹0.05 | ₹0.05 | 74,41,04,450 | 62,66,950 |