NIFTY 50 20,600 PE traded across 14 sessions from 4 Dec 2023 to 21 Dec 2023, with a life-high of ₹205.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹180.7 | ₹205.35 | ₹129.95 | ₹134.2 | 1,87,500 | 67,950 |
| 5 Dec 2023 | ₹130.95 | ₹138.95 | ₹76.5 | ₹89 | 3,81,950 | 1,36,950 |
| 6 Dec 2023 | ₹87.95 | ₹91.6 | ₹56.2 | ₹64.15 | 2,46,650 | 1,66,750 |
| 7 Dec 2023 | ₹72.95 | ₹78.45 | ₹44.85 | ₹47.2 | 7,03,750 | 4,06,350 |
| 8 Dec 2023 | ₹44 | ₹55 | ₹30 | ₹32.4 | 16,78,250 | 4,60,050 |
| 11 Dec 2023 | ₹34.3 | ₹39.35 | ₹26.75 | ₹29.05 | 15,00,750 | 5,20,400 |
| 12 Dec 2023 | ₹24.75 | ₹40.15 | ₹22.95 | ₹35.3 | 20,78,450 | 7,39,250 |
| 13 Dec 2023 | ₹28.75 | ₹47.8 | ₹18.05 | ₹18.45 | 74,64,250 | 11,95,350 |
| 14 Dec 2023 | ₹8.9 | ₹14.45 | ₹5.95 | ₹8.25 | 83,12,500 | 16,53,500 |
| 15 Dec 2023 | ₹6.5 | ₹8.45 | ₹5.5 | ₹8.1 | 1,64,80,900 | 28,38,450 |
| 18 Dec 2023 | ₹7 | ₹7 | ₹2.6 | ₹2.65 | 1,46,15,250 | 36,22,800 |
| 19 Dec 2023 | ₹2.5 | ₹3.8 | ₹1.8 | ₹2 | 2,07,97,850 | 19,22,200 |
| 20 Dec 2023 | ₹1.4 | ₹4.3 | ₹1.1 | ₹2.5 | 3,30,37,850 | 19,69,850 |
| 21 Dec 2023 | ₹2.2 | ₹3.65 | ₹0.05 | ₹0.05 | 21,10,97,100 | 46,72,400 |