NIFTY 50 18,300 PE traded across 10 sessions from 8 Dec 2023 to 21 Dec 2023, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 400 | 0 |
| 11 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.45 | ₹2.45 | 400 | 500 |
| 12 Dec 2023 | ₹2.25 | ₹2.7 | ₹1.9 | ₹2.1 | 3,150 | 2,750 |
| 13 Dec 2023 | ₹2 | ₹2 | ₹1.4 | ₹1.4 | 18,450 | 15,550 |
| 14 Dec 2023 | ₹1.15 | ₹1.85 | ₹1.15 | ₹1.25 | 2,41,800 | 1,15,350 |
| 15 Dec 2023 | ₹1.35 | ₹2.45 | ₹0.8 | ₹1.75 | 16,79,650 | 2,78,600 |
| 18 Dec 2023 | ₹1.75 | ₹1.75 | ₹0.65 | ₹0.65 | 9,07,500 | 1,87,700 |
| 19 Dec 2023 | ₹0.65 | ₹2 | ₹0.5 | ₹0.95 | 13,14,850 | 2,92,750 |
| 20 Dec 2023 | ₹0.95 | ₹1.6 | ₹0.2 | ₹0.25 | 19,20,100 | 1,48,850 |
| 21 Dec 2023 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 19,67,500 | 2,18,250 |