NIFTY 50 21,150 PE traded across 13 sessions from 5 Dec 2023 to 21 Dec 2023, with a life-high of ₹393.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹393.75 | ₹393.75 | ₹327.2 | ₹327.2 | 2,350 | 1,650 |
| 6 Dec 2023 | ₹278.95 | ₹325.9 | ₹264 | ₹264 | 3,100 | 2,950 |
| 7 Dec 2023 | ₹300 | ₹308.4 | ₹246.25 | ₹247.85 | 11,350 | 7,000 |
| 8 Dec 2023 | ₹234.9 | ₹284 | ₹200.25 | ₹203.3 | 40,650 | 15,400 |
| 11 Dec 2023 | ₹208.95 | ₹237 | ₹183 | ₹202.35 | 1,54,950 | 23,000 |
| 12 Dec 2023 | ₹177 | ₹254.1 | ₹172.5 | ₹243.7 | 2,72,450 | 28,850 |
| 13 Dec 2023 | ₹221.45 | ₹322 | ₹207.1 | ₹212.65 | 1,83,850 | 39,400 |
| 14 Dec 2023 | ₹120 | ₹125.9 | ₹55.15 | ₹60 | 1,53,31,450 | 19,87,550 |
| 15 Dec 2023 | ₹49 | ₹54.65 | ₹27.9 | ₹30.05 | 4,01,60,150 | 22,64,650 |
| 18 Dec 2023 | ₹31.45 | ₹35.25 | ₹15.4 | ₹23.65 | 2,32,90,050 | 24,34,150 |
| 19 Dec 2023 | ₹22.65 | ₹25.85 | ₹8 | ₹8.75 | 4,11,60,350 | 25,17,350 |
| 20 Dec 2023 | ₹7.65 | ₹107.2 | ₹3.5 | ₹101 | 15,82,18,700 | 30,11,500 |
| 21 Dec 2023 | ₹145 | ₹176.35 | ₹0.05 | ₹0.05 | 1,07,82,10,300 | 71,44,350 |