NIFTY 50 18,600 PE traded across 10 sessions from 8 Dec 2023 to 21 Dec 2023, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.9 | ₹2.9 | 750 | 550 |
| 11 Dec 2023 | ₹2.85 | ₹2.85 | ₹2.85 | ₹2.85 | 100 | 800 |
| 12 Dec 2023 | ₹2.55 | ₹2.65 | ₹2.15 | ₹2.15 | 2,050 | 1,650 |
| 13 Dec 2023 | ₹2 | ₹2 | ₹1.3 | ₹1.3 | 6,050 | 3,800 |
| 14 Dec 2023 | ₹1.05 | ₹2 | ₹1.05 | ₹1.35 | 1,25,350 | 56,600 |
| 15 Dec 2023 | ₹1.55 | ₹2.5 | ₹0.95 | ₹1.9 | 21,88,950 | 4,83,250 |
| 18 Dec 2023 | ₹2.95 | ₹3.5 | ₹0.75 | ₹0.75 | 7,62,900 | 4,08,250 |
| 19 Dec 2023 | ₹0.8 | ₹1.85 | ₹0.55 | ₹0.85 | 13,49,900 | 4,08,100 |
| 20 Dec 2023 | ₹0.8 | ₹1.4 | ₹0.15 | ₹0.2 | 27,16,600 | 4,03,350 |
| 21 Dec 2023 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 28,22,050 | 4,96,450 |