NIFTY 50 20,750 PE traded across 14 sessions from 4 Dec 2023 to 21 Dec 2023, with a life-high of ₹244.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹244 | ₹244.05 | ₹187.05 | ₹194.6 | 6,250 | 2,700 |
| 5 Dec 2023 | ₹194.6 | ₹196.2 | ₹130 | ₹130 | 55,250 | 14,500 |
| 6 Dec 2023 | ₹108.05 | ₹129.9 | ₹95 | ₹97 | 64,000 | 22,250 |
| 7 Dec 2023 | ₹106.85 | ₹115.95 | ₹75.4 | ₹75.4 | 82,150 | 35,250 |
| 8 Dec 2023 | ₹72.2 | ₹92.05 | ₹52.5 | ₹54.05 | 4,84,450 | 64,550 |
| 11 Dec 2023 | ₹55 | ₹66.1 | ₹46 | ₹50.65 | 6,86,550 | 1,01,800 |
| 12 Dec 2023 | ₹42.2 | ₹69.75 | ₹41.15 | ₹64.15 | 13,44,100 | 1,88,450 |
| 13 Dec 2023 | ₹52.05 | ₹88.5 | ₹37.45 | ₹37.8 | 50,18,150 | 6,88,800 |
| 14 Dec 2023 | ₹25 | ₹25 | ₹9.6 | ₹11.45 | 48,35,650 | 6,55,100 |
| 15 Dec 2023 | ₹9 | ₹11.55 | ₹7.5 | ₹10.5 | 75,77,450 | 11,82,150 |
| 18 Dec 2023 | ₹11 | ₹11 | ₹3.6 | ₹3.6 | 58,35,800 | 11,55,000 |
| 19 Dec 2023 | ₹3.7 | ₹4.4 | ₹2.15 | ₹2.65 | 91,64,550 | 13,90,250 |
| 20 Dec 2023 | ₹1.9 | ₹6.9 | ₹1.5 | ₹6.25 | 3,27,25,350 | 35,31,600 |
| 21 Dec 2023 | ₹7.5 | ₹11.9 | ₹0.05 | ₹0.05 | 25,30,93,150 | 30,39,950 |