NIFTY 50 19,650 CE traded across 6 sessions from 28 Nov 2023 to 21 Dec 2023, with a life-high of ₹1,940 and a low of ₹410. Final close ₹1,593.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹410 | ₹450 | ₹410 | ₹450 | 300 | 150 |
| 30 Nov 2023 | ₹709.7 | ₹709.75 | ₹451.35 | ₹643.6 | 1,250 | 200 |
| 13 Dec 2023 | ₹1,280.55 | ₹1,280.55 | ₹1,280.55 | ₹1,280.55 | 300 | 250 |
| 14 Dec 2023 | ₹1,543 | ₹1,620 | ₹1,543 | ₹1,608.25 | 300 | 450 |
| 20 Dec 2023 | ₹1,940 | ₹1,940 | ₹1,940 | ₹1,940 | 300 | 650 |
| 21 Dec 2023 | ₹1,351.55 | ₹1,611.6 | ₹1,351.55 | ₹1,593.5 | 1,150 | 400 |