NIFTY 50 19,300 PE traded across 22 sessions from 21 Nov 2023 to 21 Dec 2023, with a life-high of ₹77.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹67 | ₹67.2 | ₹60.1 | ₹65.75 | 6,350 | 4,100 |
| 22 Nov 2023 | ₹61.85 | ₹77.35 | ₹55.8 | ₹55.85 | 2,150 | 2,700 |
| 23 Nov 2023 | ₹51.95 | ₹54.75 | ₹40 | ₹44.75 | 5,900 | 5,750 |
| 24 Nov 2023 | ₹43.95 | ₹49.5 | ₹43.95 | ₹44 | 2,500 | 6,250 |
| 28 Nov 2023 | ₹40 | ₹41.95 | ₹30.8 | ₹31.2 | 22,000 | 15,600 |
| 29 Nov 2023 | ₹25 | ₹30.6 | ₹23.15 | ₹28 | 31,600 | 13,250 |
| 30 Nov 2023 | ₹29.85 | ₹34.3 | ₹26.7 | ₹29.05 | 16,900 | 14,200 |
| 1 Dec 2023 | ₹25.6 | ₹25.6 | ₹20 | ₹20.65 | 20,850 | 17,600 |
| 4 Dec 2023 | ₹10.7 | ₹13.25 | ₹10.7 | ₹12.6 | 38,650 | 17,400 |
| 5 Dec 2023 | ₹12.3 | ₹18 | ₹8.2 | ₹12.4 | 15,150 | 18,300 |
| 6 Dec 2023 | ₹12.7 | ₹13.7 | ₹8.35 | ₹8.65 | 45,800 | 20,400 |
| 7 Dec 2023 | ₹9 | ₹9 | ₹5.1 | ₹5.6 | 59,000 | 22,400 |
| 8 Dec 2023 | ₹4.4 | ₹5.5 | ₹3.6 | ₹4.45 | 22,350 | 25,100 |
| 11 Dec 2023 | ₹4.5 | ₹4.5 | ₹3.2 | ₹3.35 | 53,100 | 36,300 |
| 12 Dec 2023 | ₹3.4 | ₹3.8 | ₹2.7 | ₹2.7 | 26,950 | 34,450 |
| 13 Dec 2023 | ₹2.7 | ₹3.4 | ₹1.5 | ₹1.5 | 1,51,900 | 50,650 |
| 14 Dec 2023 | ₹1.55 | ₹2.4 | ₹1.5 | ₹1.85 | 3,94,300 | 1,25,150 |
| 15 Dec 2023 | ₹1.9 | ₹3.35 | ₹1.45 | ₹3.35 | 43,25,700 | 7,80,950 |
| 18 Dec 2023 | ₹2.5 | ₹2.65 | ₹1.3 | ₹1.3 | 23,50,300 | 8,55,650 |
| 19 Dec 2023 | ₹1.2 | ₹2.45 | ₹1.15 | ₹1.2 | 23,86,000 | 8,88,150 |
| 20 Dec 2023 | ₹1 | ₹1.6 | ₹0.2 | ₹0.2 | 34,84,800 | 91,450 |
| 21 Dec 2023 | ₹0.2 | ₹1 | ₹0.05 | ₹0.05 | 12,59,050 | 73,450 |