NIFTY 50 19,650 PE traded across 22 sessions from 21 Nov 2023 to 21 Dec 2023, with a life-high of ₹160.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹144.05 | ₹144.05 | ₹135.5 | ₹136.15 | 550 | 2,000 |
| 22 Nov 2023 | ₹132.25 | ₹160.05 | ₹106.45 | ₹106.45 | 600 | 2,150 |
| 23 Nov 2023 | ₹106.05 | ₹119.15 | ₹95.35 | ₹95.35 | 2,050 | 2,650 |
| 24 Nov 2023 | ₹103.05 | ₹120.05 | ₹103.05 | ₹109.4 | 1,800 | 3,250 |
| 28 Nov 2023 | ₹100.25 | ₹102.45 | ₹80.35 | ₹81 | 3,150 | 4,450 |
| 29 Nov 2023 | ₹75.05 | ₹75.05 | ₹57.75 | ₹57.75 | 5,000 | 5,500 |
| 30 Nov 2023 | ₹58.9 | ₹72.35 | ₹56 | ₹56.6 | 14,200 | 10,850 |
| 1 Dec 2023 | ₹42 | ₹45.05 | ₹38.05 | ₹45.05 | 7,400 | 11,200 |
| 4 Dec 2023 | ₹18.05 | ₹21.65 | ₹17.65 | ₹18.85 | 34,500 | 7,600 |
| 5 Dec 2023 | ₹18.9 | ₹20.5 | ₹16.45 | ₹19.55 | 9,300 | 5,750 |
| 6 Dec 2023 | ₹17.55 | ₹18.95 | ₹11.45 | ₹11.45 | 14,200 | 6,850 |
| 7 Dec 2023 | ₹12.05 | ₹12.05 | ₹7.25 | ₹7.65 | 11,250 | 6,450 |
| 8 Dec 2023 | ₹7.4 | ₹7.4 | ₹5.3 | ₹5.85 | 16,950 | 8,900 |
| 11 Dec 2023 | ₹5.6 | ₹6.7 | ₹4.5 | ₹4.8 | 4,400 | 9,100 |
| 12 Dec 2023 | ₹4.35 | ₹4.45 | ₹3.8 | ₹3.85 | 34,550 | 9,550 |
| 13 Dec 2023 | ₹3.75 | ₹4.8 | ₹1.85 | ₹2.1 | 67,450 | 12,300 |
| 14 Dec 2023 | ₹2 | ₹3.4 | ₹1.5 | ₹2.5 | 3,22,550 | 1,13,500 |
| 15 Dec 2023 | ₹1.8 | ₹5 | ₹1.2 | ₹2.7 | 9,29,200 | 1,66,300 |
| 18 Dec 2023 | ₹2.7 | ₹2.7 | ₹1.15 | ₹1.15 | 4,04,850 | 1,06,300 |
| 19 Dec 2023 | ₹1.5 | ₹2.3 | ₹0.85 | ₹1.05 | 4,93,900 | 1,00,900 |
| 20 Dec 2023 | ₹1.1 | ₹2.2 | ₹0.2 | ₹0.25 | 7,30,650 | 1,33,900 |
| 21 Dec 2023 | ₹0.25 | ₹1.15 | ₹0.05 | ₹0.05 | 60,79,150 | 1,96,950 |