NIFTY 50 18,450 PE traded across 10 sessions from 8 Dec 2023 to 21 Dec 2023, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.95 | ₹3.05 | 1,100 | 900 |
| 11 Dec 2023 | ₹2.65 | ₹3.3 | ₹2.5 | ₹2.5 | 550 | 750 |
| 12 Dec 2023 | ₹2.3 | ₹2.3 | ₹2.1 | ₹2.1 | 450 | 950 |
| 13 Dec 2023 | ₹2 | ₹2.05 | ₹1.4 | ₹1.4 | 1,650 | 1,250 |
| 14 Dec 2023 | ₹1.45 | ₹1.9 | ₹1.05 | ₹1.3 | 61,900 | 17,700 |
| 15 Dec 2023 | ₹1.5 | ₹4.45 | ₹0.9 | ₹4.45 | 4,57,200 | 86,850 |
| 18 Dec 2023 | ₹3.9 | ₹3.9 | ₹0.7 | ₹1.2 | 2,05,250 | 21,950 |
| 19 Dec 2023 | ₹1.2 | ₹2.2 | ₹0.45 | ₹0.95 | 3,49,700 | 58,900 |
| 20 Dec 2023 | ₹1.1 | ₹1.7 | ₹0.2 | ₹0.4 | 5,56,250 | 23,400 |
| 21 Dec 2023 | ₹0.3 | ₹0.9 | ₹0.05 | ₹0.05 | 4,49,200 | 20,450 |