NIFTY 50 20,350 PE traded across 15 sessions from 1 Dec 2023 to 21 Dec 2023, with a life-high of ₹310.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2023 | ₹310.7 | ₹310.7 | ₹194.5 | ₹211 | 7,800 | 4,550 |
| 4 Dec 2023 | ₹106 | ₹106 | ₹67.9 | ₹69.1 | 40,300 | 11,950 |
| 5 Dec 2023 | ₹67.35 | ₹73 | ₹47.7 | ₹49.1 | 76,050 | 28,850 |
| 6 Dec 2023 | ₹41.4 | ₹52.3 | ₹33.95 | ₹35.05 | 54,350 | 26,750 |
| 7 Dec 2023 | ₹37.9 | ₹40.3 | ₹21.05 | ₹21.45 | 1,54,550 | 57,000 |
| 8 Dec 2023 | ₹23 | ₹24.7 | ₹15.65 | ₹16.6 | 3,16,200 | 43,400 |
| 11 Dec 2023 | ₹16.55 | ₹20.25 | ₹13.1 | ₹14.3 | 1,41,800 | 43,750 |
| 12 Dec 2023 | ₹12.6 | ₹16.95 | ₹10.85 | ₹15.1 | 2,15,050 | 65,150 |
| 13 Dec 2023 | ₹13.75 | ₹16.8 | ₹6.35 | ₹6.35 | 7,93,550 | 1,41,900 |
| 14 Dec 2023 | ₹3.35 | ₹5.65 | ₹3.15 | ₹5.65 | 13,96,400 | 2,42,350 |
| 15 Dec 2023 | ₹4.6 | ₹6 | ₹3.4 | ₹5.95 | 56,16,600 | 8,25,750 |
| 18 Dec 2023 | ₹4.4 | ₹4.4 | ₹1.1 | ₹1.5 | 43,48,600 | 2,96,450 |
| 19 Dec 2023 | ₹1.5 | ₹3.25 | ₹1.35 | ₹1.45 | 28,64,750 | 2,94,400 |
| 20 Dec 2023 | ₹1.45 | ₹2.5 | ₹0.5 | ₹1.2 | 43,56,250 | 5,40,450 |
| 21 Dec 2023 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 4,39,52,400 | 23,56,650 |