NIFTY 50 22,450 CE traded across 10 sessions from 8 Dec 2023 to 21 Dec 2023, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹4.15 | ₹4.2 | ₹2.2 | ₹3 | 29,650 | 6,450 |
| 11 Dec 2023 | ₹3.05 | ₹3.05 | ₹2.45 | ₹2.5 | 1,80,350 | 50,450 |
| 12 Dec 2023 | ₹2.65 | ₹3.05 | ₹2.05 | ₹2.2 | 66,200 | 50,600 |
| 13 Dec 2023 | ₹2.25 | ₹2.6 | ₹1.15 | ₹1.35 | 2,03,250 | 43,900 |
| 14 Dec 2023 | ₹1.85 | ₹3.15 | ₹1.25 | ₹1.65 | 8,59,450 | 2,01,850 |
| 15 Dec 2023 | ₹1.95 | ₹4.5 | ₹1.15 | ₹2.6 | 67,00,750 | 7,43,150 |
| 18 Dec 2023 | ₹1.5 | ₹2.8 | ₹1.35 | ₹1.95 | 1,07,20,550 | 17,69,150 |
| 19 Dec 2023 | ₹1.95 | ₹2.3 | ₹1.2 | ₹1.2 | 68,59,900 | 16,78,000 |
| 20 Dec 2023 | ₹1.2 | ₹3.4 | ₹0.9 | ₹1.55 | 1,74,94,150 | 36,16,150 |
| 21 Dec 2023 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 2,75,33,150 | 15,58,000 |