NIFTY 50 22,600 CE — 21 Dec 2023 Expiry History
NIFTY 50 22,600 CE traded across 5 sessions from 15 Dec 2023 to 21 Dec 2023, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Dec 2023 | ₹1.5 | ₹3.95 | ₹1 | ₹2.25 | 51,58,550 | 3,44,100 |
| 18 Dec 2023 | ₹1.65 | ₹2.4 | ₹1 | ₹1.9 | 87,73,600 | 10,03,350 |
| 19 Dec 2023 | ₹1.7 | ₹2.1 | ₹0.6 | ₹1.05 | 51,22,200 | 9,13,650 |
| 20 Dec 2023 | ₹1.2 | ₹3.3 | ₹0.7 | ₹1.5 | 1,56,07,400 | 12,53,600 |
| 21 Dec 2023 | ₹0.4 | ₹1.15 | ₹0.05 | ₹0.05 | 1,29,15,600 | 9,18,650 |