NIFTY 50 21,750 CE traded across 14 sessions from 4 Dec 2023 to 21 Dec 2023, with a life-high of ₹44.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹11 | ₹12.4 | ₹4.75 | ₹11.25 | 19,000 | 11,400 |
| 5 Dec 2023 | ₹11.55 | ₹23.25 | ₹11.45 | ₹18 | 1,62,750 | 19,150 |
| 6 Dec 2023 | ₹20.95 | ₹25.4 | ₹18.7 | ₹20.7 | 67,950 | 22,450 |
| 7 Dec 2023 | ₹20.7 | ₹20.7 | ₹10.55 | ₹11.65 | 89,100 | 32,200 |
| 8 Dec 2023 | ₹12.15 | ₹15.45 | ₹8.2 | ₹12.75 | 1,94,600 | 40,900 |
| 11 Dec 2023 | ₹13.05 | ₹13.05 | ₹8.4 | ₹9.95 | 1,68,500 | 47,200 |
| 12 Dec 2023 | ₹9.25 | ₹9.25 | ₹4.9 | ₹5.65 | 2,43,850 | 56,800 |
| 13 Dec 2023 | ₹5.8 | ₹5.8 | ₹3.6 | ₹4 | 6,27,400 | 1,24,400 |
| 14 Dec 2023 | ₹6.9 | ₹14.6 | ₹5 | ₹14.6 | 39,63,950 | 5,71,400 |
| 15 Dec 2023 | ₹15.25 | ₹44.85 | ₹10.15 | ₹34.1 | 2,96,12,950 | 15,51,250 |
| 18 Dec 2023 | ₹29.2 | ₹30.4 | ₹10.85 | ₹11.7 | 3,27,40,700 | 17,82,850 |
| 19 Dec 2023 | ₹12.1 | ₹17.05 | ₹6 | ₹7.85 | 6,31,83,750 | 27,44,500 |
| 20 Dec 2023 | ₹12 | ₹17.35 | ₹2.1 | ₹2.85 | 13,36,38,900 | 29,48,150 |
| 21 Dec 2023 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.05 | 4,57,68,150 | 21,99,500 |