NIFTY 50 20,050 CE traded across 18 sessions from 22 Nov 2023 to 21 Dec 2023, with a life-high of ₹1,548 and a low of ₹137.15. Final close ₹1,206.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹164.9 | ₹185.95 | ₹150.1 | ₹185.95 | 150 | 100 |
| 23 Nov 2023 | ₹182.5 | ₹185.55 | ₹170.8 | ₹174.25 | 1,100 | 1,150 |
| 24 Nov 2023 | ₹153.95 | ₹153.95 | ₹137.15 | ₹138.85 | 1,750 | 2,200 |
| 28 Nov 2023 | ₹153.05 | ₹191 | ₹144.85 | ₹191 | 1,650 | 2,900 |
| 29 Nov 2023 | ₹235 | ₹321 | ₹231 | ₹321 | 12,750 | 3,450 |
| 30 Nov 2023 | ₹319.1 | ₹350.3 | ₹260 | ₹349.15 | 14,500 | 4,500 |
| 1 Dec 2023 | ₹338.85 | ₹430.75 | ₹338.85 | ₹403.3 | 9,500 | 3,050 |
| 4 Dec 2023 | ₹452 | ₹670 | ₹452 | ₹670 | 2,000 | 3,000 |
| 5 Dec 2023 | ₹800 | ₹800 | ₹800 | ₹800 | 100 | 3,050 |
| 8 Dec 2023 | ₹1,026.05 | ₹1,026.05 | ₹930.4 | ₹939.15 | 300 | 3,050 |
| 12 Dec 2023 | ₹992 | ₹992 | ₹950 | ₹950 | 100 | 3,000 |
| 13 Dec 2023 | ₹936.1 | ₹942 | ₹881.5 | ₹942 | 4,150 | 6,200 |
| 14 Dec 2023 | ₹1,115 | ₹1,225.8 | ₹1,115 | ₹1,216.05 | 3,750 | 8,000 |
| 15 Dec 2023 | ₹1,305 | ₹1,347.1 | ₹1,305 | ₹1,345 | 350 | 7,800 |
| 18 Dec 2023 | ₹1,405.8 | ₹1,410 | ₹1,350 | ₹1,350 | 3,000 | 5,400 |
| 19 Dec 2023 | ₹1,331 | ₹1,468 | ₹1,326.65 | ₹1,468 | 700 | 5,200 |
| 20 Dec 2023 | ₹1,531 | ₹1,548 | ₹1,078 | ₹1,078 | 600 | 5,050 |
| 21 Dec 2023 | ₹954.9 | ₹1,213.85 | ₹946.7 | ₹1,206.85 | 5,500 | 4,200 |