NIFTY 50 22,350 CE traded across 10 sessions from 8 Dec 2023 to 21 Dec 2023, with a life-high of ₹9.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2023 | ₹3.9 | ₹4.35 | ₹3 | ₹3.25 | 30,150 | 3,650 |
| 11 Dec 2023 | ₹3.6 | ₹3.7 | ₹2.6 | ₹2.6 | 13,000 | 5,600 |
| 12 Dec 2023 | ₹2.65 | ₹3.4 | ₹1.8 | ₹2.25 | 18,750 | 6,650 |
| 13 Dec 2023 | ₹2.3 | ₹2.75 | ₹1.4 | ₹1.75 | 29,250 | 10,050 |
| 14 Dec 2023 | ₹2.25 | ₹2.3 | ₹1.4 | ₹1.95 | 4,60,500 | 74,300 |
| 15 Dec 2023 | ₹1.95 | ₹9.3 | ₹1.25 | ₹2.9 | 61,01,750 | 3,62,650 |
| 18 Dec 2023 | ₹2.9 | ₹2.95 | ₹1.75 | ₹2.15 | 78,28,500 | 9,51,700 |
| 19 Dec 2023 | ₹2.35 | ₹2.35 | ₹1.2 | ₹1.2 | 49,75,800 | 5,23,800 |
| 20 Dec 2023 | ₹1.3 | ₹3.3 | ₹0.9 | ₹1.6 | 1,27,10,600 | 18,51,500 |
| 21 Dec 2023 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 1,44,21,400 | 5,72,100 |