NIFTY 50 21,850 CE traded across 13 sessions from 5 Dec 2023 to 21 Dec 2023, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹11.75 | ₹18.6 | ₹11.75 | ₹13.8 | 30,900 | 4,600 |
| 6 Dec 2023 | ₹16.9 | ₹19.55 | ₹13.95 | ₹15.6 | 47,600 | 9,500 |
| 7 Dec 2023 | ₹12.4 | ₹12.6 | ₹8.35 | ₹8.7 | 54,950 | 12,400 |
| 8 Dec 2023 | ₹8.75 | ₹11.35 | ₹6.6 | ₹9.15 | 1,60,450 | 21,600 |
| 11 Dec 2023 | ₹16.85 | ₹16.85 | ₹5.95 | ₹6.05 | 1,65,350 | 38,350 |
| 12 Dec 2023 | ₹6.7 | ₹6.85 | ₹3.75 | ₹4.2 | 1,58,000 | 58,650 |
| 13 Dec 2023 | ₹4.3 | ₹4.3 | ₹2.75 | ₹2.95 | 3,52,000 | 83,150 |
| 14 Dec 2023 | ₹4.55 | ₹9.4 | ₹4.15 | ₹8.8 | 37,79,900 | 10,79,550 |
| 15 Dec 2023 | ₹9.35 | ₹25 | ₹6.2 | ₹19.25 | 2,23,44,500 | 17,60,200 |
| 18 Dec 2023 | ₹19.7 | ₹19.7 | ₹6.35 | ₹6.85 | 3,30,61,850 | 22,43,500 |
| 19 Dec 2023 | ₹7 | ₹8.85 | ₹3.4 | ₹4 | 4,65,20,250 | 33,31,900 |
| 20 Dec 2023 | ₹4 | ₹8.2 | ₹1.8 | ₹2.3 | 8,30,76,250 | 32,70,200 |
| 21 Dec 2023 | ₹1.6 | ₹2.35 | ₹0.05 | ₹0.05 | 3,08,29,500 | 24,24,100 |