NIFTY 50 22,200 CE traded across 13 sessions from 5 Dec 2023 to 21 Dec 2023, with a life-high of ₹12.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2023 | ₹8 | ₹11.15 | ₹7.5 | ₹8.45 | 20,100 | 10,750 |
| 6 Dec 2023 | ₹9 | ₹12.45 | ₹7.65 | ₹7.85 | 1,05,450 | 31,450 |
| 7 Dec 2023 | ₹8.45 | ₹8.45 | ₹4.5 | ₹4.55 | 1,32,750 | 57,050 |
| 8 Dec 2023 | ₹5.05 | ₹5.3 | ₹3.85 | ₹4.55 | 2,55,000 | 51,250 |
| 11 Dec 2023 | ₹4.55 | ₹4.55 | ₹3.3 | ₹3.45 | 1,32,100 | 69,350 |
| 12 Dec 2023 | ₹3.25 | ₹3.65 | ₹2.45 | ₹2.6 | 2,14,850 | 87,200 |
| 13 Dec 2023 | ₹2.75 | ₹3 | ₹1.75 | ₹1.9 | 2,92,350 | 1,01,100 |
| 14 Dec 2023 | ₹1.9 | ₹2.95 | ₹1.7 | ₹2.55 | 41,13,150 | 10,74,150 |
| 15 Dec 2023 | ₹2.05 | ₹4.45 | ₹1.45 | ₹3.5 | 4,38,78,050 | 45,82,800 |
| 18 Dec 2023 | ₹3.3 | ₹4.4 | ₹2.05 | ₹2.55 | 2,95,87,350 | 50,38,850 |
| 19 Dec 2023 | ₹2.25 | ₹2.5 | ₹1.25 | ₹1.3 | 2,71,55,150 | 44,19,150 |
| 20 Dec 2023 | ₹1.4 | ₹3.3 | ₹0.95 | ₹1.55 | 5,74,00,850 | 40,91,350 |
| 21 Dec 2023 | ₹1.1 | ₹1.2 | ₹0.05 | ₹0.05 | 3,08,66,800 | 32,66,450 |