NIFTY 50 19,400 PE traded across 22 sessions from 21 Nov 2023 to 21 Dec 2023, with a life-high of ₹92.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹83 | ₹83.6 | ₹74.2 | ₹81.4 | 6,050 | 3,000 |
| 22 Nov 2023 | ₹76.55 | ₹92.95 | ₹70.3 | ₹70.3 | 3,050 | 1,650 |
| 23 Nov 2023 | ₹62 | ₹70.35 | ₹50 | ₹50 | 1,450 | 1,850 |
| 24 Nov 2023 | ₹53 | ₹63 | ₹53 | ₹59.25 | 1,950 | 2,700 |
| 28 Nov 2023 | ₹52.75 | ₹55 | ₹36.75 | ₹41 | 2,950 | 3,800 |
| 29 Nov 2023 | ₹34.2 | ₹38 | ₹32.15 | ₹34.4 | 19,350 | 7,150 |
| 30 Nov 2023 | ₹37.1 | ₹42 | ₹32.9 | ₹36 | 22,800 | 8,350 |
| 1 Dec 2023 | ₹27.95 | ₹28.4 | ₹23.05 | ₹27.85 | 16,300 | 8,750 |
| 4 Dec 2023 | ₹18.1 | ₹18.1 | ₹12.6 | ₹13.3 | 55,000 | 13,350 |
| 5 Dec 2023 | ₹13.95 | ₹16.2 | ₹11.15 | ₹13.15 | 23,050 | 13,900 |
| 6 Dec 2023 | ₹12.4 | ₹15.5 | ₹9.4 | ₹9.4 | 36,800 | 11,800 |
| 7 Dec 2023 | ₹10.25 | ₹10.25 | ₹5.1 | ₹5.3 | 83,350 | 36,350 |
| 8 Dec 2023 | ₹5.2 | ₹5.3 | ₹3.85 | ₹4.25 | 56,750 | 45,100 |
| 11 Dec 2023 | ₹5.2 | ₹5.2 | ₹3.25 | ₹3.4 | 84,500 | 55,850 |
| 12 Dec 2023 | ₹3.45 | ₹4.95 | ₹2.7 | ₹2.85 | 1,29,900 | 56,800 |
| 13 Dec 2023 | ₹2.85 | ₹2.95 | ₹1.5 | ₹1.6 | 1,11,850 | 46,500 |
| 14 Dec 2023 | ₹1.75 | ₹2.55 | ₹1.2 | ₹2.1 | 6,28,650 | 2,09,600 |
| 15 Dec 2023 | ₹1.4 | ₹4.7 | ₹1.4 | ₹2.7 | 27,07,700 | 2,59,900 |
| 18 Dec 2023 | ₹2.7 | ₹3.1 | ₹1.25 | ₹1.25 | 5,79,300 | 1,77,300 |
| 19 Dec 2023 | ₹1.5 | ₹2.45 | ₹0.9 | ₹1 | 7,37,700 | 2,05,150 |
| 20 Dec 2023 | ₹0.8 | ₹1.7 | ₹0.2 | ₹0.2 | 15,91,700 | 1,18,050 |
| 21 Dec 2023 | ₹0.45 | ₹1.05 | ₹0.05 | ₹0.05 | 19,51,600 | 1,05,400 |