NIFTY 50 21,000 PE traded across 14 sessions from 4 Dec 2023 to 21 Dec 2023, with a life-high of ₹444.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹444.2 | ₹444.2 | ₹322.5 | ₹331.6 | 3,900 | 2,700 |
| 5 Dec 2023 | ₹331.6 | ₹333.65 | ₹235.05 | ₹235.8 | 54,900 | 20,250 |
| 6 Dec 2023 | ₹199 | ₹238.4 | ₹183 | ₹186.6 | 2,75,800 | 78,600 |
| 7 Dec 2023 | ₹206.95 | ₹221.8 | ₹161.3 | ₹165.6 | 3,56,400 | 2,03,350 |
| 8 Dec 2023 | ₹161.8 | ₹199.4 | ₹125.8 | ₹128 | 25,47,100 | 4,00,850 |
| 11 Dec 2023 | ₹143.9 | ₹153.55 | ₹113.3 | ₹127 | 42,50,500 | 6,73,450 |
| 12 Dec 2023 | ₹111.4 | ₹164.8 | ₹104.35 | ₹155.05 | 70,16,850 | 10,85,650 |
| 13 Dec 2023 | ₹146.8 | ₹213.75 | ₹119.7 | ₹121.4 | 91,81,750 | 13,89,700 |
| 14 Dec 2023 | ₹56.45 | ₹69.65 | ₹27 | ₹29.9 | 2,92,88,100 | 43,63,900 |
| 15 Dec 2023 | ₹27.2 | ₹27.85 | ₹17.1 | ₹19.65 | 5,48,79,900 | 53,45,900 |
| 18 Dec 2023 | ₹22 | ₹22 | ₹10 | ₹10.5 | 3,53,26,350 | 53,31,300 |
| 19 Dec 2023 | ₹9 | ₹10.7 | ₹4.5 | ₹4.5 | 4,33,80,000 | 59,76,600 |
| 20 Dec 2023 | ₹3.55 | ₹45 | ₹2.3 | ₹45 | 17,90,73,250 | 84,16,300 |
| 21 Dec 2023 | ₹89 | ₹89 | ₹0.05 | ₹0.05 | 99,64,50,000 | 1,15,90,500 |