NIFTY 50 19,850 CE traded across 18 sessions from 21 Nov 2023 to 21 Dec 2023, with a life-high of ₹1,680.75 and a low of ₹238.45. Final close ₹1,383.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹258.85 | ₹302.15 | ₹258.85 | ₹278.8 | 450 | 500 |
| 22 Nov 2023 | ₹265 | ₹296 | ₹252 | ₹295 | 900 | 950 |
| 23 Nov 2023 | ₹310 | ₹310 | ₹269.3 | ₹269.35 | 1,300 | 1,100 |
| 24 Nov 2023 | ₹268.85 | ₹274.15 | ₹238.45 | ₹238.45 | 1,550 | 1,750 |
| 28 Nov 2023 | ₹254.3 | ₹338.05 | ₹249 | ₹338.05 | 7,350 | 2,250 |
| 29 Nov 2023 | ₹353.25 | ₹462.05 | ₹350.45 | ₹454.75 | 4,050 | 2,700 |
| 30 Nov 2023 | ₹463.9 | ₹506.75 | ₹410.2 | ₹480.75 | 650 | 2,550 |
| 1 Dec 2023 | ₹540.4 | ₹572.2 | ₹540.4 | ₹572.2 | 400 | 2,450 |
| 4 Dec 2023 | ₹945.95 | ₹966.35 | ₹930 | ₹937.6 | 1,700 | 1,700 |
| 8 Dec 2023 | ₹1,104.7 | ₹1,104.7 | ₹1,080.5 | ₹1,080.5 | 100 | 1,650 |
| 12 Dec 2023 | ₹1,243.3 | ₹1,243.3 | ₹1,180 | ₹1,180 | 200 | 1,750 |
| 13 Dec 2023 | ₹1,061.65 | ₹1,145.9 | ₹1,025.6 | ₹1,145.9 | 650 | 2,000 |
| 14 Dec 2023 | ₹1,365 | ₹1,429.55 | ₹1,343.15 | ₹1,405.45 | 6,250 | 4,000 |
| 15 Dec 2023 | ₹1,480 | ₹1,655.7 | ₹1,467 | ₹1,655.7 | 1,600 | 2,950 |
| 18 Dec 2023 | ₹1,587.95 | ₹1,607.5 | ₹1,579.75 | ₹1,591.2 | 400 | 3,000 |
| 19 Dec 2023 | ₹1,515 | ₹1,595 | ₹1,515 | ₹1,595 | 200 | 2,900 |
| 20 Dec 2023 | ₹1,670 | ₹1,680.75 | ₹1,662.15 | ₹1,680 | 1,400 | 2,550 |
| 21 Dec 2023 | ₹1,310 | ₹1,400 | ₹1,291 | ₹1,383.8 | 2,350 | 1,150 |