NIFTY 50 20,250 CE traded across 17 sessions from 28 Nov 2023 to 21 Dec 2023, with a life-high of ₹1,349.4 and a low of ₹95.35. Final close ₹1,007.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹97.9 | ₹104.85 | ₹95.35 | ₹104.85 | 2,050 | 1,200 |
| 29 Nov 2023 | ₹125.9 | ₹201.25 | ₹125.9 | ₹195.65 | 8,950 | 3,050 |
| 30 Nov 2023 | ₹192.5 | ₹224.65 | ₹155 | ₹208.15 | 8,250 | 2,550 |
| 1 Dec 2023 | ₹203.55 | ₹287.35 | ₹203.55 | ₹255 | 30,850 | 9,900 |
| 4 Dec 2023 | ₹395 | ₹586.15 | ₹271.35 | ₹571.15 | 16,750 | 3,450 |
| 5 Dec 2023 | ₹580 | ₹703.35 | ₹579.95 | ₹701.1 | 2,700 | 2,500 |
| 6 Dec 2023 | ₹800 | ₹813.85 | ₹796.15 | ₹796.15 | 200 | 2,400 |
| 7 Dec 2023 | ₹700 | ₹700 | ₹700 | ₹700 | 50 | 2,400 |
| 8 Dec 2023 | ₹700 | ₹806.95 | ₹700 | ₹806.95 | 600 | 2,250 |
| 11 Dec 2023 | ₹802.25 | ₹802.25 | ₹802.25 | ₹802.25 | 50 | 2,250 |
| 12 Dec 2023 | ₹721 | ₹740.25 | ₹721 | ₹739 | 500 | 2,200 |
| 13 Dec 2023 | ₹720 | ₹750 | ₹654.05 | ₹750 | 850 | 2,250 |
| 14 Dec 2023 | ₹975 | ₹1,026.05 | ₹965 | ₹1,020.5 | 3,800 | 3,400 |
| 15 Dec 2023 | ₹1,219 | ₹1,255 | ₹1,219 | ₹1,255 | 300 | 3,400 |
| 18 Dec 2023 | ₹1,179 | ₹1,203.35 | ₹1,173.6 | ₹1,182.9 | 200 | 3,300 |
| 20 Dec 2023 | ₹1,349.4 | ₹1,349.4 | ₹907 | ₹907 | 750 | 3,200 |
| 21 Dec 2023 | ₹798.05 | ₹1,026.85 | ₹795.7 | ₹1,007.45 | 10,200 | 2,250 |