NIFTY 50 20,550 CE traded across 17 sessions from 29 Nov 2023 to 21 Dec 2023, with a life-high of ₹1,025 and a low of ₹47.5. Final close ₹706.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹48.75 | ₹79 | ₹47.5 | ₹73.95 | 12,600 | 4,800 |
| 30 Nov 2023 | ₹75.3 | ₹89.15 | ₹57 | ₹84.1 | 12,050 | 5,450 |
| 1 Dec 2023 | ₹79.05 | ₹126.7 | ₹79.05 | ₹102 | 38,100 | 8,800 |
| 4 Dec 2023 | ₹244.9 | ₹357.7 | ₹210.1 | ₹348.4 | 52,400 | 5,900 |
| 5 Dec 2023 | ₹305.7 | ₹455.35 | ₹305.7 | ₹451.4 | 7,800 | 4,950 |
| 6 Dec 2023 | ₹512.75 | ₹531.9 | ₹453 | ₹528.2 | 2,600 | 4,450 |
| 7 Dec 2023 | ₹468.35 | ₹507.1 | ₹468.35 | ₹503 | 750 | 4,250 |
| 8 Dec 2023 | ₹533.65 | ₹540.1 | ₹433.3 | ₹540.1 | 4,500 | 3,200 |
| 11 Dec 2023 | ₹549.8 | ₹560.6 | ₹510.1 | ₹528.65 | 550 | 3,250 |
| 12 Dec 2023 | ₹550 | ₹550 | ₹458.3 | ₹458.55 | 8,250 | 6,400 |
| 13 Dec 2023 | ₹452 | ₹468.7 | ₹350 | ₹466.8 | 19,550 | 11,300 |
| 14 Dec 2023 | ₹589.75 | ₹734.45 | ₹589.75 | ₹731.7 | 8,500 | 14,250 |
| 15 Dec 2023 | ₹776.45 | ₹982.45 | ₹776.45 | ₹967 | 1,700 | 13,850 |
| 18 Dec 2023 | ₹930.65 | ₹930.65 | ₹869 | ₹883 | 2,150 | 12,800 |
| 19 Dec 2023 | ₹984.75 | ₹984.75 | ₹984.75 | ₹984.75 | 50 | 12,750 |
| 20 Dec 2023 | ₹1,025 | ₹1,025 | ₹541.4 | ₹541.4 | 9,750 | 8,500 |
| 21 Dec 2023 | ₹458.8 | ₹720.9 | ₹440 | ₹706.95 | 59,900 | 3,150 |