NIFTY 50 19,450 PE traded across 22 sessions from 21 Nov 2023 to 21 Dec 2023, with a life-high of ₹94.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2023 | ₹94.55 | ₹94.55 | ₹89.95 | ₹90.6 | 250 | 200 |
| 22 Nov 2023 | ₹85.7 | ₹94.65 | ₹73.25 | ₹73.25 | 1,500 | 1,600 |
| 23 Nov 2023 | ₹69.75 | ₹71.3 | ₹69.75 | ₹70.15 | 400 | 1,450 |
| 24 Nov 2023 | ₹72 | ₹72 | ₹65 | ₹65.1 | 800 | 1,350 |
| 28 Nov 2023 | ₹59.75 | ₹60.25 | ₹50.5 | ₹50.5 | 900 | 950 |
| 29 Nov 2023 | ₹32.05 | ₹43.65 | ₹32.05 | ₹35.65 | 1,400 | 1,100 |
| 30 Nov 2023 | ₹38.75 | ₹47.45 | ₹38.25 | ₹38.25 | 2,900 | 2,050 |
| 1 Dec 2023 | ₹29 | ₹29.3 | ₹24 | ₹28.65 | 3,950 | 2,050 |
| 4 Dec 2023 | ₹28.4 | ₹28.4 | ₹13.5 | ₹15.2 | 8,750 | 4,250 |
| 5 Dec 2023 | ₹15.5 | ₹16.65 | ₹13.4 | ₹13.95 | 2,700 | 4,900 |
| 6 Dec 2023 | ₹5.3 | ₹5.3 | ₹5.3 | ₹5.3 | 100 | 4,900 |
| 7 Dec 2023 | ₹6.85 | ₹8.2 | ₹5.5 | ₹5.7 | 17,550 | 7,200 |
| 8 Dec 2023 | ₹5.8 | ₹5.8 | ₹3.9 | ₹5.1 | 11,250 | 7,850 |
| 11 Dec 2023 | ₹4.1 | ₹4.35 | ₹3.75 | ₹3.85 | 5,900 | 7,600 |
| 12 Dec 2023 | ₹3.4 | ₹3.8 | ₹2.8 | ₹3.3 | 13,950 | 9,050 |
| 13 Dec 2023 | ₹3.15 | ₹3.2 | ₹1.6 | ₹1.6 | 10,950 | 9,250 |
| 14 Dec 2023 | ₹1.6 | ₹2.45 | ₹1.55 | ₹2 | 42,250 | 18,850 |
| 15 Dec 2023 | ₹1.7 | ₹3.1 | ₹1.45 | ₹2.95 | 3,47,850 | 42,300 |
| 18 Dec 2023 | ₹1.55 | ₹2.75 | ₹1.05 | ₹1.1 | 1,63,650 | 35,450 |
| 19 Dec 2023 | ₹1.1 | ₹2.35 | ₹0.8 | ₹1 | 1,92,450 | 33,700 |
| 20 Dec 2023 | ₹1 | ₹1.45 | ₹0.2 | ₹0.3 | 3,16,500 | 21,200 |
| 21 Dec 2023 | ₹0.3 | ₹1.05 | ₹0.05 | ₹0.1 | 7,46,450 | 50,550 |