NIFTY 50 20,650 PE traded across 14 sessions from 4 Dec 2023 to 21 Dec 2023, with a life-high of ₹237.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2023 | ₹203.8 | ₹237.85 | ₹148 | ₹153 | 44,350 | 18,500 |
| 5 Dec 2023 | ₹150 | ₹156.65 | ₹101.35 | ₹101.35 | 57,050 | 24,000 |
| 6 Dec 2023 | ₹104.5 | ₹104.5 | ₹73.8 | ₹75 | 54,400 | 29,500 |
| 7 Dec 2023 | ₹81.85 | ₹89.5 | ₹53.2 | ₹53.2 | 1,39,200 | 72,500 |
| 8 Dec 2023 | ₹51.8 | ₹65.5 | ₹37.5 | ₹37.8 | 9,53,200 | 1,37,350 |
| 11 Dec 2023 | ₹40.55 | ₹46.9 | ₹32 | ₹35.35 | 6,74,950 | 1,56,150 |
| 12 Dec 2023 | ₹29.95 | ₹48 | ₹27.9 | ₹42.95 | 9,87,300 | 2,86,200 |
| 13 Dec 2023 | ₹36.05 | ₹58.6 | ₹22.5 | ₹22.7 | 41,55,100 | 5,32,700 |
| 14 Dec 2023 | ₹12 | ₹16.7 | ₹6.75 | ₹9.2 | 41,61,600 | 6,21,050 |
| 15 Dec 2023 | ₹8.65 | ₹9.45 | ₹6.1 | ₹9.2 | 1,06,37,700 | 27,81,350 |
| 18 Dec 2023 | ₹9.2 | ₹9.2 | ₹2.9 | ₹2.9 | 84,59,550 | 20,77,000 |
| 19 Dec 2023 | ₹2.8 | ₹3.95 | ₹1.9 | ₹2.2 | 99,85,550 | 6,92,450 |
| 20 Dec 2023 | ₹1.4 | ₹5 | ₹1.25 | ₹3.2 | 1,59,87,400 | 11,93,750 |
| 21 Dec 2023 | ₹3.95 | ₹5 | ₹0.05 | ₹0.05 | 14,84,80,100 | 25,26,650 |